시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	761	2	- 0.26%	14,906	11
10:53	762	1	- 0.13%	14,813	11
10:51	756	7	- 0.92%	14,563	11
10:46	756	7	- 0.92%	14,466	11
10:41	756	7	- 0.92%	14,264	11
10:39	761	2	- 0.26%	14,242	11
10:38	762	1	- 0.13%	14,112	11
10:37	760	3	- 0.39%	13,992	11
10:36	755	8	- 1.05%	13,972	11
10:35	760	3	- 0.39%	13,921	11