시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	752	11	- 1.44%	29,721	22
11:18	754	9	- 1.18%	15,594	12
11:16	754	9	- 1.18%	15,463	12
11:12	754	9	- 1.18%	15,411	12
11:11	754	9	- 1.18%	15,399	12
11:06	754	9	- 1.18%	15,345	12
11:04	755	8	- 1.05%	14,992	11
11:01	755	8	- 1.05%	14,981	11
10:59	760	3	- 0.39%	14,926	11
10:56	756	7	- 0.92%	14,921	11