시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	753	10	- 1.31%	30,687	23
11:36	751	12	- 1.57%	30,444	23
11:32	753	10	- 1.31%	30,384	23
11:31	751	12	- 1.57%	30,383	23
11:30	751	12	- 1.57%	30,330	23
11:28	753	10	- 1.31%	30,164	23
11:27	753	10	- 1.31%	30,154	23
11:26	751	12	- 1.57%	29,839	23
11:24	751	12	- 1.57%	29,820	23
11:23	753	10	- 1.31%	29,795	22