시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	749	14	- 1.84%	42,312	32
11:56	748	15	- 1.97%	42,131	32
11:55	749	14	- 1.84%	41,413	31
11:54	746	17	- 2.23%	41,136	31
11:52	748	15	- 1.97%	41,047	31
11:51	750	13	- 1.70%	31,973	24
11:50	750	13	- 1.70%	31,920	24
11:46	751	12	- 1.57%	30,844	23
11:42	751	12	- 1.57%	30,792	23
11:41	751	12	- 1.57%	30,721	23