시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	754	9	- 1.18%	44,844	34
12:16	749	14	- 1.84%	44,832	34
12:11	749	14	- 1.84%	44,779	34
12:07	750	13	- 1.70%	44,727	34
12:06	751	12	- 1.57%	44,166	33
12:05	750	13	- 1.70%	44,112	33
12:01	749	14	- 1.84%	42,826	32
12:00	749	14	- 1.84%	42,712	32
11:59	748	15	- 1.97%	42,393	32
11:58	749	14	- 1.84%	42,362	32