시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	749	14	- 1.84%	45,411	34
12:35	752	11	- 1.44%	45,356	34
12:33	752	11	- 1.44%	45,347	34
12:31	750	13	- 1.70%	45,346	34
12:30	750	13	- 1.70%	45,308	34
12:28	751	12	- 1.57%	45,229	34
12:27	750	13	- 1.70%	45,172	34
12:26	750	13	- 1.70%	45,171	34
12:21	750	13	- 1.70%	45,108	34
12:20	754	9	- 1.18%	44,953	34