시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	754	9	- 1.18%	82,039	62
15:19	754	9	- 1.18%	81,020	61
15:18	754	9	- 1.18%	80,225	60
15:15	750	13	- 1.70%	80,224	60
15:13	754	9	- 1.18%	75,424	57
15:10	750	13	- 1.70%	75,423	57
15:07	750	13	- 1.70%	72,223	54
15:04	751	12	- 1.57%	71,590	54
15:02	754	9	- 1.18%	71,555	54
15:01	750	13	- 1.70%	70,995	53