시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,095	25	- 0.23%	115,154	1,279
13:59	11,100	20	- 0.18%	115,134	1,278
13:58	11,100	20	- 0.18%	115,127	1,278
13:57	11,090	30	- 0.27%	114,955	1,276
13:55	11,090	30	- 0.27%	114,897	1,276
13:54	11,100	20	- 0.18%	113,999	1,266
13:53	11,100	20	- 0.18%	113,981	1,266
13:52	11,100	20	- 0.18%	113,979	1,265
13:50	11,080	40	- 0.36%	113,975	1,265
13:49	11,100	20	- 0.18%	112,896	1,253