시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,110	10	- 0.09%	118,031	1,310
14:09	11,120	0	0.00%	118,013	1,310
14:08	11,120	0	0.00%	117,877	1,309
14:07	11,120	0	0.00%	117,770	1,308
14:06	11,120	0	0.00%	117,540	1,305
14:05	11,100	20	- 0.18%	115,449	1,282
14:04	11,095	25	- 0.23%	115,369	1,281
14:03	11,100	20	- 0.18%	115,360	1,281
14:02	11,100	20	- 0.18%	115,327	1,280
14:01	11,100	20	- 0.18%	115,244	1,280