시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,150	30	+ 0.27%	119,650	1,329
14:19	11,150	30	+ 0.27%	119,623	1,328
14:18	11,145	25	+ 0.23%	119,541	1,327
14:17	11,140	20	+ 0.18%	119,360	1,325
14:16	11,130	10	+ 0.09%	118,808	1,319
14:15	11,130	10	+ 0.09%	118,773	1,319
14:14	11,130	10	+ 0.09%	118,656	1,317
14:13	11,130	10	+ 0.09%	118,473	1,315
14:12	11,130	10	+ 0.09%	118,458	1,315
14:11	11,120	0	0.00%	118,199	1,312