시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,150	30	+ 0.27%	121,552	1,350
14:29	11,150	30	+ 0.27%	121,390	1,348
14:28	11,145	25	+ 0.23%	121,289	1,347
14:27	11,150	30	+ 0.27%	121,274	1,347
14:26	11,140	20	+ 0.18%	121,013	1,344
14:25	11,140	20	+ 0.18%	120,975	1,343
14:24	11,130	10	+ 0.09%	120,854	1,342
14:23	11,150	30	+ 0.27%	120,066	1,333
14:22	11,150	30	+ 0.27%	119,832	1,331
14:21	11,145	25	+ 0.23%	119,795	1,330