시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,140	20	+ 0.18%	122,143	1,356
14:39	11,140	20	+ 0.18%	122,132	1,356
14:38	11,150	30	+ 0.27%	122,117	1,356
14:37	11,150	30	+ 0.27%	122,111	1,356
14:36	11,150	30	+ 0.27%	122,096	1,356
14:35	11,140	20	+ 0.18%	122,076	1,356
14:34	11,150	30	+ 0.27%	121,998	1,355
14:33	11,140	20	+ 0.18%	121,834	1,353
14:32	11,145	25	+ 0.23%	121,689	1,351
14:31	11,140	20	+ 0.18%	121,663	1,351