시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,135	15	+ 0.14%	124,363	1,381
14:49	11,135	15	+ 0.14%	124,327	1,381
14:48	11,140	20	+ 0.18%	124,211	1,379
14:47	11,140	20	+ 0.18%	123,996	1,377
14:46	11,140	20	+ 0.18%	123,857	1,375
14:45	11,150	30	+ 0.27%	123,232	1,368
14:44	11,150	30	+ 0.27%	123,022	1,366
14:43	11,140	20	+ 0.18%	122,937	1,365
14:42	11,150	30	+ 0.27%	122,252	1,358
14:41	11,150	30	+ 0.27%	122,236	1,357