시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,150	30	+ 0.27%	7,152	80
09:10	11,160	40	+ 0.36%	7,147	80
09:09	11,130	10	+ 0.09%	6,951	78
09:08	11,200	80	+ 0.72%	3,683	41
09:07	11,200	80	+ 0.72%	3,590	40
09:06	11,200	80	+ 0.72%	3,585	40
09:05	11,155	35	+ 0.32%	3,458	39
09:04	11,160	40	+ 0.36%	3,375	38
09:03	11,190	70	+ 0.63%	3,304	37
09:02	11,230	110	+ 0.99%	1,962	22