시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,190	70	+ 0.63%	15,540	173
09:21	11,200	80	+ 0.72%	14,537	162
09:20	11,180	60	+ 0.54%	13,019	145
09:19	11,140	20	+ 0.18%	13,014	145
09:17	11,140	20	+ 0.18%	12,686	141
09:16	11,180	60	+ 0.54%	12,629	141
09:15	11,180	60	+ 0.54%	12,529	140
09:14	11,130	10	+ 0.09%	8,303	93
09:13	11,140	20	+ 0.18%	7,183	80
09:12	11,140	20	+ 0.18%	7,158	80