시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,210	90	+ 0.81%	20,397	228
09:32	11,190	70	+ 0.63%	20,029	224
09:31	11,190	70	+ 0.63%	19,724	220
09:30	11,220	100	+ 0.90%	19,561	218
09:29	11,190	70	+ 0.63%	19,435	217
09:28	11,200	80	+ 0.72%	17,499	195
09:27	11,200	80	+ 0.72%	16,314	182
09:26	11,200	80	+ 0.72%	15,893	177
09:25	11,200	80	+ 0.72%	15,852	177
09:24	11,180	60	+ 0.54%	15,798	176