시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,190	70	+ 0.63%	25,784	288
09:42	11,190	70	+ 0.63%	25,774	288
09:41	11,200	80	+ 0.72%	25,241	282
09:40	11,220	100	+ 0.90%	24,794	277
09:39	11,230	110	+ 0.99%	24,325	272
09:38	11,230	110	+ 0.99%	23,924	267
09:37	11,230	110	+ 0.99%	23,832	266
09:36	11,220	100	+ 0.90%	21,431	239
09:35	11,200	80	+ 0.72%	20,812	232
09:34	11,200	80	+ 0.72%	20,550	229