시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,170	50	+ 0.45%	30,625	342
09:52	11,200	80	+ 0.72%	28,304	316
09:51	11,170	50	+ 0.45%	27,354	306
09:50	11,170	50	+ 0.45%	27,338	305
09:49	11,170	50	+ 0.45%	27,337	305
09:48	11,165	45	+ 0.41%	26,518	296
09:47	11,170	50	+ 0.45%	26,507	296
09:46	11,180	60	+ 0.54%	26,268	294
09:45	11,180	60	+ 0.54%	26,045	291
09:44	11,180	60	+ 0.54%	26,033	291