시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,150	30	+ 0.27%	33,028	369
10:04	11,150	30	+ 0.27%	32,980	368
10:03	11,130	10	+ 0.09%	32,806	367
10:02	11,140	20	+ 0.18%	32,358	362
10:01	11,150	30	+ 0.27%	31,544	352
10:00	11,150	30	+ 0.27%	31,386	351
09:59	11,160	40	+ 0.36%	31,271	349
09:58	11,140	20	+ 0.18%	31,219	349
09:57	11,150	30	+ 0.27%	31,100	348
09:55	11,160	40	+ 0.36%	30,808	344