시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,140	20	+ 0.18%	126,859	1,409
14:59	11,140	20	+ 0.18%	126,770	1,408
14:58	11,140	20	+ 0.18%	125,904	1,398
14:57	11,140	20	+ 0.18%	125,867	1,398
14:56	11,140	20	+ 0.18%	125,437	1,393
14:55	11,140	20	+ 0.18%	125,205	1,390
14:54	11,135	15	+ 0.14%	124,833	1,386
14:53	11,140	20	+ 0.18%	124,721	1,385
14:52	11,140	20	+ 0.18%	124,500	1,383
14:51	11,135	15	+ 0.14%	124,387	1,381