시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,115	5	- 0.05%	35,230	394
10:14	11,115	5	- 0.05%	35,216	393
10:13	11,110	10	- 0.09%	35,166	393
10:12	11,120	0	0.00%	35,146	393
10:11	11,120	0	0.00%	35,123	392
10:10	11,120	0	0.00%	34,737	388
10:09	11,120	0	0.00%	34,720	388
10:08	11,120	0	0.00%	34,719	388
10:07	11,130	10	+ 0.09%	34,522	386
10:06	11,140	20	+ 0.18%	33,392	373