시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,120	0	0.00%	41,473	463
10:24	11,120	0	0.00%	41,202	460
10:23	11,120	0	0.00%	39,476	441
10:22	11,130	10	+ 0.09%	38,876	434
10:21	11,130	10	+ 0.09%	38,704	432
10:20	11,130	10	+ 0.09%	38,647	431
10:19	11,130	10	+ 0.09%	38,629	431
10:18	11,120	0	0.00%	37,728	421
10:17	11,125	5	+ 0.05%	36,303	405
10:16	11,120	0	0.00%	36,298	405