시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,090	30	- 0.27%	47,733	532
10:37	11,090	30	- 0.27%	47,580	531
10:36	11,090	30	- 0.27%	47,467	530
10:35	11,100	20	- 0.18%	47,439	529
10:34	11,130	10	+ 0.09%	43,265	483
10:33	11,130	10	+ 0.09%	42,930	479
10:31	11,130	10	+ 0.09%	42,629	476
10:30	11,130	10	+ 0.09%	42,368	473
10:29	11,120	0	0.00%	41,787	466
10:28	11,130	10	+ 0.09%	41,524	463