시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,060	60	- 0.54%	51,630	576
10:47	11,060	60	- 0.54%	50,504	563
10:46	11,090	30	- 0.27%	49,974	557
10:45	11,090	30	- 0.27%	49,919	557
10:44	11,090	30	- 0.27%	49,918	557
10:43	11,095	25	- 0.23%	49,861	556
10:42	11,090	30	- 0.27%	49,793	555
10:41	11,090	30	- 0.27%	49,778	555
10:40	11,100	20	- 0.18%	48,919	546
10:39	11,110	10	- 0.09%	48,837	545