시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,060	60	- 0.54%	56,246	627
10:57	11,060	60	- 0.54%	56,165	626
10:56	11,090	30	- 0.27%	54,359	606
10:55	11,100	20	- 0.18%	54,159	604
10:54	11,080	40	- 0.36%	54,128	603
10:53	11,090	30	- 0.27%	54,093	603
10:52	11,090	30	- 0.27%	52,734	588
10:51	11,060	60	- 0.54%	52,606	586
10:50	11,060	60	- 0.54%	51,977	580
10:49	11,070	50	- 0.45%	51,653	576