시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,060	60	- 0.54%	63,034	702
11:08	11,060	60	- 0.54%	62,862	700
11:07	11,070	50	- 0.45%	62,289	693
11:06	11,060	60	- 0.54%	62,218	693
11:05	11,080	40	- 0.36%	61,894	689
11:04	11,080	40	- 0.36%	61,864	689
11:03	11,090	30	- 0.27%	61,843	689
11:01	11,050	70	- 0.63%	61,587	686
11:00	11,090	30	- 0.27%	56,452	629
10:59	11,060	60	- 0.54%	56,424	629