시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	11,080	40	- 0.36%	70,408	783
11:20	11,080	40	- 0.36%	70,032	779
11:19	11,070	50	- 0.45%	69,609	774
11:18	11,080	40	- 0.36%	69,578	774
11:17	11,070	50	- 0.45%	68,284	760
11:14	11,060	60	- 0.54%	68,282	760
11:13	11,060	60	- 0.54%	67,741	754
11:12	11,070	50	- 0.45%	66,967	745
11:11	11,060	60	- 0.54%	66,966	745
11:10	11,060	60	- 0.54%	63,543	707