시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,070	50	- 0.45%	74,145	825
11:30	11,095	25	- 0.23%	72,858	810
11:29	11,100	20	- 0.18%	72,782	810
11:28	11,095	25	- 0.23%	72,767	809
11:27	11,100	20	- 0.18%	72,158	803
11:26	11,100	20	- 0.18%	71,765	798
11:25	11,100	20	- 0.18%	71,265	793
11:24	11,090	30	- 0.27%	71,062	791
11:23	11,090	30	- 0.27%	70,886	789
11:22	11,090	30	- 0.27%	70,717	787