시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,095	25	- 0.23%	75,350	838
11:42	11,095	25	- 0.23%	75,340	838
11:41	11,095	25	- 0.23%	75,238	837
11:39	11,100	20	- 0.18%	74,780	832
11:38	11,090	30	- 0.27%	74,421	828
11:37	11,100	20	- 0.18%	74,391	827
11:35	11,090	30	- 0.27%	74,390	827
11:34	11,100	20	- 0.18%	74,207	825
11:33	11,100	20	- 0.18%	74,201	825
11:32	11,080	40	- 0.36%	74,152	825