시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,090	30	- 0.27%	78,097	869
11:52	11,080	40	- 0.36%	76,979	856
11:51	11,080	40	- 0.36%	76,288	849
11:50	11,090	30	- 0.27%	76,141	847
11:49	11,090	30	- 0.27%	75,902	844
11:48	11,100	20	- 0.18%	75,813	843
11:47	11,095	25	- 0.23%	75,801	843
11:46	11,110	10	- 0.09%	75,689	842
11:45	11,105	15	- 0.14%	75,651	841
11:44	11,095	25	- 0.23%	75,351	838