시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,150	30	+ 0.27%	131,387	1,459
15:09	11,150	30	+ 0.27%	131,181	1,457
15:08	11,140	20	+ 0.18%	130,975	1,455
15:07	11,140	20	+ 0.18%	130,966	1,455
15:06	11,150	30	+ 0.27%	130,787	1,453
15:05	11,150	30	+ 0.27%	130,670	1,451
15:04	11,145	25	+ 0.23%	130,535	1,450
15:03	11,150	30	+ 0.27%	130,411	1,448
15:02	11,140	20	+ 0.18%	128,153	1,423
15:01	11,135	15	+ 0.14%	127,000	1,410