시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,060	60	- 0.54%	80,582	896
12:06	11,070	50	- 0.45%	80,432	894
12:01	11,080	40	- 0.36%	80,225	892
12:00	11,080	40	- 0.36%	80,194	892
11:59	11,060	60	- 0.54%	80,003	890
11:58	11,065	55	- 0.50%	79,435	883
11:57	11,080	40	- 0.36%	79,415	883
11:56	11,090	30	- 0.27%	78,415	872
11:55	11,090	30	- 0.27%	78,117	869
11:54	11,090	30	- 0.27%	78,099	869