시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,050	70	- 0.63%	84,366	938
12:17	11,070	50	- 0.45%	82,130	913
12:15	11,070	50	- 0.45%	81,892	911
12:14	11,090	30	- 0.27%	81,274	904
12:13	11,085	35	- 0.32%	81,256	903
12:12	11,075	45	- 0.41%	80,936	900
12:11	11,070	50	- 0.45%	80,857	899
12:10	11,060	60	- 0.54%	80,800	898
12:09	11,060	60	- 0.54%	80,750	898
12:08	11,070	50	- 0.45%	80,654	897