시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,050	70	- 0.63%	88,893	988
12:28	11,050	70	- 0.63%	88,079	979
12:27	11,030	90	- 0.81%	87,988	978
12:26	11,040	80	- 0.72%	87,933	977
12:25	11,050	70	- 0.63%	87,048	967
12:23	11,050	70	- 0.63%	86,680	963
12:22	11,050	70	- 0.63%	86,670	963
12:21	11,060	60	- 0.54%	86,581	962
12:20	11,080	40	- 0.36%	86,481	961
12:19	11,050	70	- 0.63%	86,479	961