시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,060	60	- 0.54%	90,237	1,003
12:39	11,060	60	- 0.54%	90,236	1,003
12:37	11,055	65	- 0.59%	90,232	1,003
12:36	11,050	70	- 0.63%	90,211	1,002
12:35	11,050	70	- 0.63%	90,207	1,002
12:34	11,040	80	- 0.72%	89,771	998
12:33	11,030	90	- 0.81%	89,740	997
12:32	11,040	80	- 0.72%	89,689	997
12:31	11,040	80	- 0.72%	89,218	991
12:30	11,060	60	- 0.54%	88,894	988