시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,090	30	- 0.27%	102,824	1,142
12:49	11,070	50	- 0.45%	102,734	1,141
12:48	11,070	50	- 0.45%	102,733	1,141
12:47	11,085	35	- 0.32%	101,613	1,128
12:46	11,090	30	- 0.27%	101,599	1,128
12:45	11,080	40	- 0.36%	101,167	1,123
12:44	11,060	60	- 0.54%	101,077	1,122
12:43	11,050	70	- 0.63%	91,164	1,013
12:42	11,050	70	- 0.63%	91,134	1,013
12:41	11,050	70	- 0.63%	90,378	1,004