시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,090	30	- 0.27%	104,391	1,159
13:00	11,085	35	- 0.32%	104,149	1,157
12:59	11,100	20	- 0.18%	104,046	1,155
12:58	11,100	20	- 0.18%	103,459	1,149
12:57	11,095	25	- 0.23%	103,404	1,148
12:56	11,100	20	- 0.18%	103,391	1,148
12:54	11,090	30	- 0.27%	103,290	1,147
12:53	11,100	20	- 0.18%	103,240	1,146
12:52	11,080	40	- 0.36%	103,237	1,146
12:51	11,090	30	- 0.27%	102,883	1,143