시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	11,070	50	- 0.45%	106,572	1,183
13:11	11,080	40	- 0.36%	106,137	1,179
13:09	11,090	30	- 0.27%	106,001	1,177
13:08	11,080	40	- 0.36%	105,936	1,176
13:07	11,080	40	- 0.36%	105,826	1,175
13:06	11,070	50	- 0.45%	105,744	1,174
13:05	11,070	50	- 0.45%	105,675	1,173
13:04	11,090	30	- 0.27%	104,683	1,162
13:03	11,080	40	- 0.36%	104,522	1,161
13:02	11,090	30	- 0.27%	104,512	1,161