시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,080	40	- 0.36%	108,965	1,210
13:24	11,080	40	- 0.36%	108,907	1,209
13:23	11,090	30	- 0.27%	108,899	1,209
13:21	11,050	70	- 0.63%	108,550	1,205
13:18	11,070	50	- 0.45%	108,262	1,202
13:17	11,070	50	- 0.45%	108,237	1,202
13:16	11,060	60	- 0.54%	107,436	1,193
13:15	11,070	50	- 0.45%	107,106	1,189
13:14	11,070	50	- 0.45%	107,015	1,188
13:13	11,070	50	- 0.45%	106,936	1,187