시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,100	20	- 0.18%	110,632	1,228
13:36	11,095	25	- 0.23%	110,267	1,224
13:35	11,100	20	- 0.18%	110,261	1,224
13:34	11,100	20	- 0.18%	110,091	1,222
13:33	11,090	30	- 0.27%	109,619	1,217
13:32	11,090	30	- 0.27%	109,512	1,216
13:31	11,090	30	- 0.27%	109,450	1,215
13:30	11,080	40	- 0.36%	109,348	1,214
13:29	11,080	40	- 0.36%	109,094	1,211
13:28	11,075	45	- 0.41%	109,067	1,211