시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,180	60	+ 0.54%	145,594	1,618
15:19	11,170	50	+ 0.45%	142,172	1,580
15:18	11,170	50	+ 0.45%	141,731	1,575
15:17	11,170	50	+ 0.45%	141,424	1,571
15:16	11,170	50	+ 0.45%	139,656	1,551
15:15	11,170	50	+ 0.45%	138,871	1,543
15:14	11,160	40	+ 0.36%	137,892	1,532
15:13	11,160	40	+ 0.36%	136,755	1,519
15:12	11,140	20	+ 0.18%	133,664	1,485
15:11	11,150	30	+ 0.27%	131,790	1,464