시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	307	3	+ 0.99%	303,053	93
12:15	306	2	+ 0.66%	303,015	93
12:14	307	3	+ 0.99%	302,984	93
12:12	306	2	+ 0.66%	299,684	92
12:10	307	3	+ 0.99%	299,631	92
12:07	306	2	+ 0.66%	299,630	92
12:05	307	3	+ 0.99%	299,578	92
12:04	306	2	+ 0.66%	299,577	92
12:02	306	2	+ 0.66%	299,077	92
12:01	306	2	+ 0.66%	298,927	91