시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	307	3	+ 0.99%	319,356	98
12:27	306	2	+ 0.66%	319,347	98
12:26	306	2	+ 0.66%	319,296	98
12:25	307	3	+ 0.99%	312,457	96
12:23	307	3	+ 0.99%	312,330	96
12:22	306	2	+ 0.66%	303,142	93
12:21	307	3	+ 0.99%	303,090	93
12:19	307	3	+ 0.99%	303,089	93
12:18	307	3	+ 0.99%	303,082	93
12:17	306	2	+ 0.66%	303,073	93