시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	307	3	+ 0.99%	331,224	101
12:43	307	3	+ 0.99%	331,208	101
12:42	306	2	+ 0.66%	331,203	101
12:39	307	3	+ 0.99%	326,148	100
12:38	307	3	+ 0.99%	326,074	100
12:37	306	2	+ 0.66%	326,073	100
12:35	307	3	+ 0.99%	326,022	100
12:34	307	3	+ 0.99%	326,012	100
12:33	306	2	+ 0.66%	326,011	100
12:32	306	2	+ 0.66%	319,409	98