시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	306	2	+ 0.66%	338,963	104
13:18	306	2	+ 0.66%	338,744	104
13:17	305	1	+ 0.33%	338,592	104
13:15	306	2	+ 0.66%	338,539	104
13:12	306	2	+ 0.66%	331,535	101
13:07	306	2	+ 0.66%	331,484	101
13:02	306	2	+ 0.66%	331,431	101
12:57	306	2	+ 0.66%	331,378	101
12:52	306	2	+ 0.66%	331,328	101
12:47	306	2	+ 0.66%	331,275	101