시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	308	4	+ 1.32%	349,419	107
13:42	308	4	+ 1.32%	349,368	107
13:41	308	4	+ 1.32%	349,324	107
13:38	307	3	+ 0.99%	349,304	107
13:37	306	2	+ 0.66%	339,304	104
13:34	307	3	+ 0.99%	339,253	104
13:33	307	3	+ 0.99%	339,083	104
13:32	306	2	+ 0.66%	339,082	104
13:27	306	2	+ 0.66%	339,030	104
13:25	306	2	+ 0.66%	338,978	104