시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	305	1	+ 0.33%	375,677	115
14:11	305	1	+ 0.33%	375,624	115
14:07	307	3	+ 0.99%	361,524	111
14:02	306	2	+ 0.66%	361,470	111
14:01	306	2	+ 0.66%	361,418	111
13:57	306	2	+ 0.66%	353,555	108
13:54	307	3	+ 0.99%	353,503	108
13:52	306	2	+ 0.66%	351,503	108
13:50	307	3	+ 0.99%	351,461	108
13:47	306	2	+ 0.66%	349,461	107