시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	306	2	+ 0.66%	413,955	127
14:39	305	1	+ 0.33%	394,517	121
14:37	305	1	+ 0.33%	385,575	118
14:32	305	1	+ 0.33%	385,524	118
14:27	305	1	+ 0.33%	378,471	116
14:23	305	1	+ 0.33%	378,419	116
14:22	305	1	+ 0.33%	378,132	116
14:17	305	1	+ 0.33%	378,080	116
14:16	307	3	+ 0.99%	377,943	116
14:14	305	1	+ 0.33%	375,942	115