시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	307	3	+ 0.99%	75,047	23
09:16	306	2	+ 0.66%	73,944	22
09:15	306	2	+ 0.66%	73,923	22
09:14	305	1	+ 0.33%	40,159	12
09:13	304	0	0.00%	40,083	12
09:12	305	1	+ 0.33%	37,868	11
09:11	304	0	0.00%	37,368	11
09:10	304	0	0.00%	37,359	11
09:07	303	1	- 0.33%	30,252	9
09:06	305	1	+ 0.33%	13,541	4