시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	308	4	+ 1.32%	421,743	129
15:02	307	3	+ 0.99%	421,721	129
15:01	307	3	+ 0.99%	415,366	127
14:57	306	2	+ 0.66%	415,166	127
14:55	307	3	+ 0.99%	415,115	127
14:52	305	1	+ 0.33%	415,114	127
14:51	306	2	+ 0.66%	415,063	127
14:47	305	1	+ 0.33%	415,061	127
14:43	305	1	+ 0.33%	415,008	127
14:42	305	1	+ 0.33%	414,008	127